24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.13 | $61.15 | $55.58 | $73.14万 | $1,011.22万 | -1.63% |
| 587 |
ARPAARPA
|
$0.00934 | $0.00991 | $0.00884 | $22.05万 | $1,716.54万 | -2.20% |
| 280 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.7 | $436.19 | $415.53 | $100.60万 | $952.84万 | -2.19% |
| 515 |
XECeCash
|
$0.0000062 | $0.00000672 | $0.00000596 | $36.03万 | $1.34亿 | -3.88% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.06 | $145.09 | $138.48 | $3,789.76万 | $1.80亿 | -2.46% |
| 6 |
ZEC大零币
|
$1249.33 | $1,398.14 | $1,180.00 | $3.19亿 | $230.77亿 | 0.61% |
| 336 |
EGLDMultiversX
|
$3.28 | $3.58 | $3.04 | $76.97万 | $1.11亿 | -3.05% |
| 514 |
USDSUSDS
|
$0.998 | $1.01 | $0.989 | $36.10万 | $97.96亿 | -0.30% |
| 394 |
SKLSKALE
|
$0.00385 | $0.0041 | $0.00365 | $61.54万 | $2,484.60万 | -2.04% |
| 390 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 268 |
AUDIOAudius
|
$0.01277 | $0.01498 | $0.01217 | $108.58万 | $2,085.17万 | -8.72% |
| 194 |
NOMNomina
|
$0.001551 | $0.0018 | $0.001442 | $194.13万 | $482.84万 | -2.76% |
| 598 |
QIBENQI
|
$0.002027 | $0.002172 | $0.001905 | $21.17万 | $1,521.59万 | -1.22% |
| 81 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.34 | $18.25 | $9.02 | $840.51万 | $345.61万 | -46.93% |
| 223 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 312 |
VANAVana
|
$0.808 | $0.891 | $0.761 | $84.46万 | $2,665.23万 | -3.81% |
| 463 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.82 | $185.53 | $176.82 | $45.38万 | $267.23万 | -0.36% |
| 51 |
LSK应用链
|
$0.1829 | $0.2236 | $0.1674 | $1,572.96万 | $4,563.49万 | 8.87% |
| 155 |
ZKZKsync
|
$0.01021 | $0.01202 | $0.00994 | $268.33万 | $1.31亿 | -10.12% |
| 134 |
GIGGLEGiggle Fund
|
$28.65 | $31.88 | $26.47 | $357.31万 | $3,162.82万 | -7.28% |
相关站点
共 40 个
达世币 - BTC行情
Avalanche - BTC行情
Aptos - 数字货币市值
Uniswap - 数字货币市值
以太坊 - BTC行情
Aptos - BTC行情
Raydium - 加密货币行情
THORChain - 以太坊ETH价格
Particle - 以太坊ETH价格
First Digital - 数字货币市值
Artificial - 比特币
Gram - 比特币行情
Bittensor - BTC行情
Zama - 数字货币市值
Particle - 以太坊ETH价格
Avalanche - 以太坊ETH价格
牛来 - 比特币
Bittensor - 加密货币行情
Caldera - 币种排行
MarsCoin - 加密货币行情
Sky - 以太坊ETH价格
Filecoin - 数字货币市值
Optimism - 比特币
波场 - 比特币行情
Solana - 比特币
World Liberty - 数字货币市值
BEAMX - 币种排行
Filecoin - 币种排行
United Stables - 比特币行情
PAX Gold - 加密货币行情
MarsCoin - 比特币
Ether.fi - 比特币行情
比特币 - 数字货币市值
Ondo - 比特币行情
Raydium - 比特币
Hyperliquid - 比特币行情
Ethena USDe - BTC行情
Raydium - 加密货币行情
牛来 - 比特币
达世币 - 以太坊ETH价格