24H 最高$7.55
24H 最低$7.15
今日开盘$7.455
24H 成交量$514.59万
流通市值$7.50亿
24H 涨跌额(-$0.27)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.35 | $55.56 | $55.16 | $1.40万 | $915.84万 | 0.24% |
| 271 |
ARPAARPA
|
$0.0101 | $0.0105 | $0.00985 | $47.41万 | $1,726.45万 | 1.71% |
| 621 |
TSMBTSMC (bStocks Tokenized Stock)
|
$410.04 | $410.94 | $408.46 | $3.69万 | $898.70万 | 0.21% |
| 437 |
XECeCash
|
$0.00000636 | $0.00000651 | $0.00000633 | $20.16万 | $1.30亿 | -1.55% |
| 62 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.91 | $138.26 | $136.99 | $328.65万 | $1.74亿 | 0.61% |
| 5 |
ZEC大零币
|
$1236.68 | $1,288.41 | $1,219.45 | $8,912.45万 | $218.48亿 | -3.95% |
| 464 |
EGLDMultiversX
|
$3.466 | $3.48 | $3.39 | $17.01万 | $1.08亿 | 0.17% |
| 446 |
USDSUSDS
|
$1.0012 | $1.00 | $1.00 | $19.32万 | $95.65亿 | 0.00% |
| 387 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $26.56万 | $2,485.85万 | -1.95% |
| 224 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 277 |
AUDIOAudius
|
$0.0132 | $0.01401 | $0.01308 | $46.34万 | $2,016.40万 | -4.00% |
| 284 |
NOMNomina
|
$0.001537 | $0.001578 | $0.001515 | $44.59万 | $454.18万 | -2.16% |
| 274 |
QIBENQI
|
$0.001906 | $0.002061 | $0.001655 | $47.19万 | $1,480.20万 | -7.30% |
| 99 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.57 | $7.63 | $7.21 | $171.15万 | $345.61万 | 3.56% |
| 106 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 486 |
VANAVana
|
$0.828 | $0.862 | $0.828 | $15.28万 | $2,628.30万 | -3.38% |
| 681 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.86 | $166.39 | $164.86 | $5,957.79 | $242.56万 | 0.52% |
| 21 |
LSK应用链
|
$0.2076 | $0.3146 | $0.2056 | $1,509.95万 | $6,489.87万 | -29.12% |
| 268 |
ZKZKsync
|
$0.0105 | $0.01062 | $0.01034 | $48.29万 | $1.17亿 | -0.38% |
| 153 |
GIGGLEGiggle Fund
|
$29.99 | $30.59 | $28.75 | $103.45万 | $2,901.58万 | 2.99% |
相关站点
共 40 个
BEAMX - 币种排行
Worldcoin - 比特币行情
以太坊 - 比特币
Aptos - BTC行情
Celestia - 加密货币行情
艾达币 - 以太坊ETH价格
牛来 - 比特币行情
MarsCoin - BTC行情
Amp - 币种排行
Aster - 数字货币市值
DODO - 比特币
Cosmos Hub - 比特币
Worldcoin - 以太坊ETH价格
CoW Protocol - 加密货币行情
Quant - 加密货币行情
Aerodrome - 比特币
比特现金 - 加密货币行情
Cosmos Hub - 以太坊ETH价格
波场 - 以太坊ETH价格
莱特币 - 币种排行
Amp - 比特币
Artificial - 比特币
Celestia - 以太坊ETH价格
Vanar - 比特币行情
Hyperliquid - 币种排行
艾达币 - 以太坊ETH价格
Quant - 比特币行情
Aster - 比特币行情
Initia - BTC行情
Stacks - 比特币行情
Uniswap - 加密货币行情
应用链 - BTC行情
Reserve Rights - 加密货币行情
Plasma - 加密货币行情
Amp - 比特币
THORChain - 比特币
Worldcoin - BTC行情
BEAMX - BTC行情
Uniswap - 比特币行情
Internet - BTC行情