24H 最高$0.07561
24H 最低$0.06791
今日开盘$0.06798
24H 成交量$464.15万
流通市值$1.67亿
24H 涨跌额($0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.43 | $55.56 | $55.16 | $1.50万 | $915.84万 | 0.42% |
| 258 |
ARPAARPA
|
$0.01025 | $0.0105 | $0.00985 | $50.12万 | $1,726.45万 | 3.12% |
| 621 |
TSMBTSMC (bStocks Tokenized Stock)
|
$410.21 | $410.94 | $408.46 | $3.66万 | $898.70万 | 0.30% |
| 441 |
XECeCash
|
$0.00000637 | $0.00000651 | $0.00000633 | $19.91万 | $1.30亿 | -2.00% |
| 62 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.91 | $138.26 | $136.99 | $328.51万 | $1.74亿 | 0.58% |
| 5 |
ZEC大零币
|
$1233.67 | $1,288.41 | $1,219.45 | $8,928.14万 | $218.48亿 | -3.80% |
| 465 |
EGLDMultiversX
|
$3.449 | $3.48 | $3.39 | $16.84万 | $1.08亿 | 0.17% |
| 443 |
USDSUSDS
|
$1.0012 | $1.00 | $1.00 | $19.49万 | $95.65亿 | -0.01% |
| 390 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.004 | $25.62万 | $2,485.85万 | -1.22% |
| 221 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 275 |
AUDIOAudius
|
$0.01327 | $0.01401 | $0.01308 | $46.84万 | $2,016.40万 | -4.12% |
| 291 |
NOMNomina
|
$0.001536 | $0.001572 | $0.001515 | $41.84万 | $454.18万 | -2.29% |
| 270 |
QIBENQI
|
$0.001909 | $0.002057 | $0.001655 | $47.53万 | $1,480.20万 | -6.65% |
| 99 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.56 | $7.63 | $7.21 | $171.09万 | $345.61万 | 3.99% |
| 108 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 490 |
VANAVana
|
$0.828 | $0.862 | $0.828 | $14.85万 | $2,628.30万 | -3.94% |
| 681 |
QCOMBQualcomm (bStocks Tokenized St
|
$166.21 | $166.39 | $164.86 | $6,196.69 | $242.56万 | 0.73% |
| 22 |
LSK应用链
|
$0.2082 | $0.2907 | $0.2049 | $1,380.09万 | $6,489.87万 | -26.12% |
| 269 |
ZKZKsync
|
$0.01051 | $0.01062 | $0.01034 | $47.56万 | $1.17亿 | 0.29% |
| 152 |
GIGGLEGiggle Fund
|
$30.09 | $30.59 | $28.75 | $101.43万 | $2,901.58万 | 2.87% |
相关站点
共 40 个
Renzo - 比特币行情
Zama - 加密货币行情
Pudgy Penguins - 加密货币行情
THORChain - 以太坊ETH价格
Pump.fun - 比特币
Avalanche - 以太坊ETH价格
Zama - 币种排行
Prom - 比特币行情
LayerZero - 数字货币市值
Gravity - 比特币行情
NFP - 加密货币行情
NFP - 以太坊ETH价格
波场 - BTC行情
EigenCloud - 币种排行
SuperVerse - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Origin Token - BTC行情
Celo - 币种排行
Tether Gold - 加密货币行情
Zama - 数字货币市值
Hyperliquid - 比特币行情
EigenCloud - 币种排行
RWUSD - 币种排行
Solana - 比特币行情
Hyperliquid - 币种排行
Pudgy Penguins - 币种排行
Solv Protocol - 加密货币行情
Starknet - 比特币
Official Trump - 币种排行
NEAR Protocol - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Powerledger - 数字货币市值
Uniswap - 数字货币市值
EigenCloud - BTC行情
应用链 - 比特币行情
NFP - BTC行情
Powerledger - 比特币
牛来 - 加密货币行情
比特现金 - 数字货币市值
Aave - 数字货币市值